| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 4,940 | 0 | 0.00% | 13,665 | 67,471,065 |
| 2024.04.29 | 4,940 | 10 | +0.20% | 18,559 | 91,269,435 |
| 2024.04.26 | 4,930 | 25 | +0.50% | 19,857 | 97,669,665 |
| 2024.04.25 | 4,905 | 10 | -0.21% | 20,791 | 101,897,920 |
| 2024.04.24 | 4,915 | 60 | +1.23% | 21,272 | 104,227,860 |
| 2024.04.23 | 4,855 | 10 | -0.21% | 14,723 | 71,702,070 |
| 2024.04.22 | 4,865 | 25 | +0.51% | 20,536 | 100,268,580 |
| 2024.04.19 | 4,840 | 40 | +0.83% | 12,145 | 58,693,475 |
| 2024.04.18 | 4,800 | 20 | +0.41% | 12,551 | 60,538,745 |
| 2024.04.17 | 4,780 | 60 | -1.24% | 38,372 | 184,026,740 |