시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
93,500 |
800 |
-0.85% |
33,311 |
3,120,254,100 |
| 2024.05.02 |
94,300 |
0 |
0.00% |
24,020 |
2,252,108,200 |
| 2024.04.30 |
94,300 |
2,400 |
-2.49% |
38,199 |
3,627,204,600 |
| 2024.04.29 |
96,700 |
1,300 |
+1.36% |
47,318 |
4,562,663,300 |
| 2024.04.26 |
95,400 |
700 |
+0.73% |
57,496 |
5,408,488,100 |
| 2024.04.25 |
94,700 |
1,600 |
+1.71% |
185,152 |
17,828,526,400 |
| 2024.04.24 |
93,100 |
8,600 |
+10.17% |
242,118 |
22,307,740,900 |
| 2024.04.23 |
84,500 |
1,300 |
+1.56% |
12,934 |
1,086,969,500 |
| 2024.04.22 |
83,200 |
2,400 |
+2.97% |
15,494 |
1,274,836,600 |
| 2024.04.19 |
80,800 |
1,800 |
-2.18% |
16,839 |
1,359,038,400 |