시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
92,800 |
5,900 |
-5.98% |
52,002 |
4,942,530,000 |
| 2024.01.16 |
98,700 |
2,800 |
-2.76% |
39,400 |
3,911,671,700 |
| 2024.01.15 |
101,500 |
2,900 |
-2.78% |
40,276 |
4,147,356,100 |
| 2024.01.12 |
104,400 |
2,000 |
-1.88% |
21,065 |
2,214,294,800 |
| 2024.01.11 |
106,400 |
200 |
-0.19% |
12,494 |
1,334,425,300 |
| 2024.01.10 |
106,600 |
300 |
-0.29% |
16,082 |
1,721,326,200 |
| 2024.01.09 |
106,900 |
1,400 |
-1.30% |
21,158 |
2,279,363,900 |
| 2024.01.08 |
108,300 |
400 |
-0.37% |
22,735 |
2,455,812,200 |
| 2024.01.05 |
108,700 |
800 |
-0.74% |
13,366 |
1,462,046,800 |
| 2024.01.04 |
109,500 |
600 |
+0.55% |
15,419 |
1,688,589,500 |