시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
83,100 |
700 |
-0.84% |
22,695 |
1,884,333,800 |
| 2024.03.06 |
83,800 |
0 |
0.00% |
24,128 |
2,022,826,600 |
| 2024.03.05 |
83,800 |
100 |
+0.11% |
17,910 |
1,510,241,400 |
| 2024.03.04 |
83,700 |
800 |
-0.95% |
24,497 |
2,056,386,700 |
| 2024.02.29 |
84,500 |
1,000 |
-1.17% |
29,483 |
2,486,071,900 |
| 2024.02.28 |
85,500 |
1,400 |
+1.66% |
22,650 |
1,926,476,800 |
| 2024.02.27 |
84,100 |
2,800 |
-3.23% |
54,356 |
4,607,615,100 |
| 2024.02.26 |
86,900 |
2,400 |
-2.69% |
43,165 |
3,787,469,500 |
| 2024.02.23 |
89,300 |
1,600 |
-1.77% |
63,057 |
5,667,277,700 |
| 2024.02.22 |
90,900 |
0 |
0.00% |
20,136 |
1,831,397,000 |