| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 4,140 | 45 | +1.09% | 28,827 | 118,564,825 |
| 2024.04.29 | 4,095 | 50 | +1.23% | 2,938 | 12,012,185 |
| 2024.04.26 | 4,045 | 85 | -2.06% | 18,030 | 73,237,210 |
| 2024.04.25 | 4,130 | 50 | +1.22% | 40,019 | 165,542,895 |
| 2024.04.24 | 4,080 | 105 | -2.51% | 7,777 | 31,769,455 |
| 2024.04.23 | 4,185 | 210 | +5.28% | 56,831 | 234,496,725 |
| 2024.04.22 | 3,975 | 35 | -0.88% | 48,893 | 193,717,730 |
| 2024.04.19 | 4,010 | 100 | +2.55% | 64,804 | 253,780,135 |
| 2024.04.18 | 3,910 | 45 | -1.14% | 34,270 | 134,834,920 |
| 2024.04.17 | 3,955 | 5 | -0.13% | 26,094 | 102,894,985 |