시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.29 5,110 30 -0.59% 434 2,220,130
2024.02.28 5,140 20 +0.39% 7,930 40,723,200
2024.02.27 5,120 5 +0.09% 10,163 52,034,480
2024.02.26 5,115 65 -1.26% 657 3,361,985
2024.02.23 5,180 65 +1.27% 13,022 67,105,080
2024.02.22 5,115 20 -0.39% 10,426 53,667,635
2024.02.21 5,135 60 -1.16% 1,395 7,180,565
2024.02.20 5,195 20 +0.38% 5,170 26,925,865
2024.02.19 5,175 100 -1.90% 5,323 27,581,380
2024.02.16 5,275 50 -0.94% 3,668 19,287,735
12345678910