| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.30 | 8,665 | 15 | -0.17% | 0 | 0 |
| 2021.07.29 | 8,680 | 10 | +0.12% | 91 | 789,880 |
| 2021.07.28 | 8,670 | 5 | +0.06% | 0 | 0 |
| 2021.07.27 | 8,665 | 0 | 0.00% | 0 | 0 |
| 2021.07.26 | 8,665 | 5 | -0.06% | 0 | 0 |
| 2021.07.23 | 8,670 | 5 | +0.06% | 0 | 0 |
| 2021.07.22 | 8,665 | 15 | +0.17% | 0 | 0 |
| 2021.07.21 | 8,650 | 5 | -0.06% | 0 | 0 |
| 2021.07.20 | 8,655 | 5 | -0.06% | 0 | 0 |
| 2021.07.19 | 8,660 | 5 | -0.06% | 0 | 0 |