| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 38,640 | 640 | +1.68% | 382 | 14,556,895 |
| 2024.04.29 | 38,000 | 1,175 | +3.19% | 774 | 29,192,340 |
| 2024.04.26 | 36,825 | 1,990 | +5.71% | 585 | 21,655,540 |
| 2024.04.25 | 34,835 | 1,215 | -3.38% | 758 | 26,407,855 |
| 2024.04.24 | 36,050 | 1,815 | +5.30% | 3,472 | 124,572,000 |
| 2024.04.23 | 34,235 | 115 | -0.34% | 344 | 11,776,260 |
| 2024.04.22 | 34,350 | 1,750 | -4.85% | 1,686 | 57,701,390 |
| 2024.04.19 | 36,100 | 1,275 | -3.42% | 1,744 | 62,773,795 |
| 2024.04.18 | 37,375 | 425 | -1.13% | 384 | 14,171,890 |
| 2024.04.17 | 37,800 | 1,010 | -2.61% | 182 | 6,980,775 |