| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 39,700 | 400 | +1.01% | 648 | 25,733,895 |
| 2024.05.13 | 39,300 | 305 | -0.78% | 37 | 1,454,070 |
| 2024.05.10 | 39,605 | 455 | -1.14% | 481 | 19,010,935 |
| 2024.05.09 | 40,060 | 395 | +0.99% | 283 | 11,286,370 |
| 2024.05.08 | 39,665 | 390 | -0.98% | 178 | 7,092,565 |
| 2024.05.07 | 40,055 | 2,715 | +7.27% | 2,029 | 81,313,570 |
| 2024.05.03 | 37,340 | 35 | +0.09% | 127 | 4,754,275 |
| 2024.05.02 | 37,305 | 1,335 | -3.46% | 344 | 12,855,685 |
| 2024.04.30 | 38,640 | 640 | +1.68% | 382 | 14,556,895 |
| 2024.04.29 | 38,000 | 1,175 | +3.19% | 774 | 29,192,340 |