| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 38,670 | 30 | -0.08% | 25 | 966,750 |
| 2024.03.13 | 38,700 | 1,380 | +3.69% | 813 | 31,193,260 |
| 2024.03.12 | 37,320 | 220 | -0.59% | 547 | 20,340,225 |
| 2024.03.11 | 37,540 | 1,560 | -3.99% | 679 | 25,552,470 |
| 2024.03.08 | 39,100 | 1,910 | +5.13% | 2,150 | 84,102,110 |
| 2024.03.07 | 37,190 | 785 | -2.07% | 3,592 | 133,938,985 |
| 2024.03.06 | 37,975 | 1,125 | -2.88% | 661 | 24,953,800 |
| 2024.03.05 | 39,100 | 790 | -1.99% | 977 | 38,287,695 |
| 2024.03.04 | 39,890 | 1,370 | +3.55% | 339 | 13,501,730 |
| 2024.02.29 | 38,520 | 1,505 | -3.77% | 317 | 12,199,325 |