시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,598 |
7 |
-0.44% |
1,981,089.00 |
3,138,343,239 |
| 15.19 |
1,597 |
8 |
-0.50% |
1,933,762.00 |
3,062,714,693 |
| 15.19 |
1,596 |
9 |
-0.57% |
1,933,760.00 |
3,062,711,499 |
| 15.19 |
1,596 |
9 |
-0.57% |
1,930,212.00 |
3,057,053,052 |
| 15.19 |
1,595 |
10 |
-0.63% |
1,930,206.00 |
3,057,043,478 |
| 15.19 |
1,595 |
10 |
-0.63% |
1,930,202.00 |
3,057,037,096 |
| 15.19 |
1,594 |
11 |
-0.69% |
1,929,700.00 |
3,056,236,403 |
| 15.19 |
1,597 |
8 |
-0.50% |
1,929,072.00 |
3,055,233,844 |
| 15.18 |
1,595 |
10 |
-0.63% |
1,929,068.00 |
3,055,227,456 |
| 15.18 |
1,598 |
7 |
-0.44% |
1,919,062.00 |
3,039,267,542 |