시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
1,675 |
5 |
+0.29% |
3,491,157.00 |
5,765,740,439 |
| 15.12 |
1,675 |
5 |
+0.29% |
3,491,105.00 |
5,765,653,339 |
| 15.12 |
1,676 |
6 |
+0.35% |
3,490,967.00 |
5,765,422,255 |
| 15.11 |
1,676 |
6 |
+0.35% |
3,490,751.00 |
5,765,060,240 |
| 15.11 |
1,674 |
4 |
+0.23% |
3,490,615.00 |
5,764,832,570 |
| 15.11 |
1,675 |
5 |
+0.29% |
3,490,537.00 |
5,764,702,008 |
| 15.11 |
1,677 |
7 |
+0.41% |
3,487,902.00 |
5,760,287,771 |
| 15.11 |
1,677 |
7 |
+0.41% |
3,486,893.00 |
5,758,595,760 |
| 15.11 |
1,676 |
6 |
+0.35% |
3,481,687.00 |
5,749,866,090 |
| 15.10 |
1,673 |
3 |
+0.17% |
3,466,534.00 |
5,724,492,623 |