| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,070 | 0 | 0.00% | 6,199.00 | 12,827,640 |
| 15.00 | 2,070 | 0 | 0.00% | 6,153.00 | 12,732,420 |
| 14.30 | 2,060 | 10 | -0.49% | 5,953.00 | 12,318,420 |
| 14.00 | 2,045 | 25 | -1.21% | 5,948.00 | 12,308,120 |
| 13.30 | 2,060 | 10 | -0.49% | 3,948.00 | 8,218,120 |
| 13.00 | 2,055 | 15 | -0.73% | 3,842.00 | 7,999,760 |
| 12.30 | 2,060 | 10 | -0.49% | 3,301.00 | 6,888,005 |
| 12.00 | 2,065 | 5 | -0.25% | 3,180.00 | 6,638,745 |
| 11.30 | 2,085 | 15 | +0.72% | 3,160.00 | 6,597,445 |
| 11.00 | 2,060 | 10 | -0.49% | 2,887.00 | 6,028,240 |