| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 2,105 | 30 | -1.41% | 3,315.00 | 6,983,620 |
| 10.00 | 2,105 | 30 | -1.41% | 1,859.00 | 3,918,740 |
| 09.30 | 2,110 | 25 | -1.18% | 359.00 | 761,240 |
| 09.00 | 2,135 | 0 | 0.00% | 150.00 | 320,250 |
| 08.30 | 2,135 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,135 | 30 | -1.39% | 7,878.00 | 16,970,695 |
| 15.00 | 2,135 | 30 | -1.39% | 6,766.00 | 14,596,575 |
| 14.30 | 2,140 | 25 | -1.16% | 6,592.00 | 14,225,085 |
| 14.00 | 2,150 | 15 | -0.70% | 5,088.00 | 11,006,525 |
| 13.30 | 2,165 | 0 | 0.00% | 4,488.00 | 9,716,525 |