| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 2,065 | 70 | -3.28% | 16,766.00 | 34,779,770 |
| 14.30 | 2,060 | 75 | -3.52% | 16,764.00 | 34,775,640 |
| 14.00 | 2,055 | 80 | -3.75% | 15,830.00 | 32,851,600 |
| 13.30 | 2,060 | 75 | -3.52% | 15,579.00 | 32,335,795 |
| 13.00 | 2,060 | 75 | -3.52% | 15,252.00 | 31,662,175 |
| 12.30 | 2,070 | 65 | -3.05% | 9,252.00 | 19,302,175 |
| 12.00 | 2,070 | 65 | -3.05% | 7,522.00 | 15,721,075 |
| 11.30 | 2,070 | 65 | -3.05% | 6,346.00 | 13,286,755 |
| 11.00 | 2,085 | 50 | -2.35% | 5,246.00 | 11,009,755 |
| 10.30 | 2,105 | 30 | -1.41% | 3,315.00 | 6,983,620 |