| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 66,800 | 300 | -0.45% | 1,624.00 | 108,167,800 |
| 15.10 | 66,800 | 300 | -0.45% | 1,622.00 | 108,034,200 |
| 15.08 | 66,900 | 200 | -0.30% | 1,620.00 | 107,900,600 |
| 15.08 | 66,900 | 200 | -0.30% | 1,610.00 | 107,231,600 |
| 14.45 | 66,900 | 200 | -0.30% | 1,600.00 | 106,562,600 |
| 14.37 | 66,900 | 200 | -0.30% | 1,599.00 | 106,495,700 |
| 14.35 | 66,800 | 300 | -0.45% | 1,589.00 | 105,826,700 |
| 14.33 | 66,800 | 300 | -0.45% | 1,509.00 | 100,482,700 |
| 14.33 | 66,800 | 300 | -0.45% | 1,508.00 | 100,415,900 |
| 14.32 | 66,800 | 300 | -0.45% | 1,491.00 | 99,280,300 |