| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 67,900 | 0 | 0.00% | 1.00 | 67,900 |
| 08.30 | 67,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 67,900 | 300 | +0.44% | 602.00 | 40,745,000 |
| 15.19 | 67,600 | 0 | 0.00% | 601.00 | 40,677,100 |
| 15.17 | 67,700 | 100 | +0.14% | 474.00 | 32,091,900 |
| 15.13 | 67,700 | 100 | +0.14% | 415.00 | 28,097,600 |
| 15.10 | 67,700 | 100 | +0.14% | 410.00 | 27,759,100 |
| 15.00 | 67,700 | 100 | +0.14% | 408.00 | 27,623,700 |
| 14.39 | 67,700 | 100 | +0.14% | 407.00 | 27,556,000 |
| 14.29 | 67,700 | 100 | +0.14% | 397.00 | 26,879,000 |