| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 67,800 | 100 | -0.15% | 218.00 | 14,705,800 |
| 09.45 | 67,800 | 100 | -0.15% | 188.00 | 12,671,800 |
| 09.44 | 67,800 | 100 | -0.15% | 187.00 | 12,604,000 |
| 09.42 | 67,700 | 200 | -0.30% | 186.00 | 12,536,200 |
| 09.40 | 67,800 | 100 | -0.15% | 185.00 | 12,468,500 |
| 09.35 | 67,700 | 200 | -0.30% | 145.00 | 9,756,500 |
| 09.31 | 67,500 | 400 | -0.59% | 139.00 | 9,350,900 |
| 09.26 | 67,300 | 600 | -0.89% | 138.00 | 9,283,400 |
| 09.20 | 67,300 | 600 | -0.89% | 137.00 | 9,216,100 |
| 09.15 | 67,200 | 700 | -1.04% | 104.00 | 6,994,700 |