| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 27,700 | 300 | -1.08% | 32,859.00 | 911,783,550 |
| 15.19 | 27,750 | 250 | -0.90% | 32,764.00 | 909,152,050 |
| 15.19 | 27,750 | 250 | -0.90% | 32,710.00 | 907,653,550 |
| 15.19 | 27,750 | 250 | -0.90% | 32,689.00 | 907,070,800 |
| 15.19 | 27,750 | 250 | -0.90% | 32,666.00 | 906,432,550 |
| 15.19 | 27,750 | 250 | -0.90% | 32,615.00 | 905,015,900 |
| 15.19 | 27,800 | 200 | -0.72% | 32,613.00 | 904,960,400 |
| 15.18 | 27,750 | 250 | -0.90% | 32,559.00 | 903,461,250 |
| 15.18 | 27,750 | 250 | -0.90% | 32,542.00 | 902,989,500 |
| 15.17 | 27,750 | 250 | -0.90% | 32,541.00 | 902,961,750 |