시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
32,350 |
150 |
-0.47% |
66,428.00 |
2,170,967,150 |
| 15.12 |
32,300 |
200 |
-0.62% |
66,398.00 |
2,169,996,650 |
| 15.12 |
32,350 |
150 |
-0.47% |
66,394.00 |
2,169,867,450 |
| 15.11 |
32,350 |
150 |
-0.47% |
66,331.00 |
2,167,828,900 |
| 15.11 |
32,350 |
150 |
-0.47% |
66,330.00 |
2,167,796,550 |
| 15.10 |
32,350 |
150 |
-0.47% |
66,270.00 |
2,165,855,550 |
| 15.08 |
32,300 |
200 |
-0.62% |
66,265.00 |
2,165,693,750 |
| 15.08 |
32,300 |
200 |
-0.62% |
66,162.00 |
2,162,366,850 |
| 15.08 |
32,400 |
100 |
-0.31% |
66,161.00 |
2,162,334,550 |
| 15.07 |
32,300 |
200 |
-0.62% |
66,157.00 |
2,162,204,950 |