| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 32,100 | 550 | -1.69% | 13,539.00 | 438,489,800 |
| 09.38 | 32,000 | 650 | -2.00% | 13,078.00 | 423,691,700 |
| 09.38 | 32,050 | 600 | -1.84% | 13,077.00 | 423,659,700 |
| 09.37 | 32,050 | 600 | -1.84% | 13,074.00 | 423,563,550 |
| 09.36 | 32,000 | 650 | -2.00% | 12,912.00 | 418,379,500 |
| 09.36 | 32,000 | 650 | -2.00% | 12,910.00 | 418,315,500 |
| 09.35 | 31,900 | 750 | -2.30% | 12,903.00 | 418,091,500 |
| 09.35 | 31,950 | 700 | -2.15% | 12,893.00 | 417,772,500 |
| 09.35 | 31,950 | 700 | -2.15% | 12,892.00 | 417,740,550 |
| 09.34 | 31,850 | 800 | -2.46% | 12,888.00 | 417,612,750 |