시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
822 |
19 |
+2.36% |
1,894,483.00 |
1,562,228,663 |
| 15.19 |
822 |
19 |
+2.36% |
1,886,305.00 |
1,555,506,347 |
| 15.19 |
822 |
19 |
+2.36% |
1,886,005.00 |
1,555,259,747 |
| 15.19 |
822 |
19 |
+2.36% |
1,885,188.00 |
1,554,588,173 |
| 15.18 |
823 |
20 |
+2.49% |
1,885,058.00 |
1,554,481,313 |
| 15.18 |
822 |
19 |
+2.36% |
1,885,057.00 |
1,554,480,490 |
| 15.18 |
823 |
20 |
+2.49% |
1,885,041.00 |
1,554,467,335 |
| 15.17 |
823 |
20 |
+2.49% |
1,885,021.00 |
1,554,450,875 |
| 15.16 |
823 |
20 |
+2.49% |
1,884,891.00 |
1,554,343,885 |
| 15.16 |
822 |
19 |
+2.36% |
1,883,833.00 |
1,553,474,208 |