| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 1,002 | 3 | -0.30% | 178,258.00 | 178,549,187 |
| 14.15 | 1,002 | 3 | -0.30% | 178,256.00 | 178,547,183 |
| 14.11 | 1,003 | 2 | -0.20% | 178,255.00 | 178,546,181 |
| 14.11 | 1,001 | 4 | -0.40% | 178,254.00 | 178,545,178 |
| 14.05 | 1,003 | 2 | -0.20% | 178,013.00 | 178,303,937 |
| 14.04 | 1,003 | 2 | -0.20% | 177,698.00 | 177,987,992 |
| 13.56 | 1,003 | 2 | -0.20% | 177,183.00 | 177,471,447 |
| 13.54 | 1,003 | 2 | -0.20% | 177,181.00 | 177,469,441 |
| 13.54 | 1,003 | 2 | -0.20% | 176,981.00 | 177,268,841 |
| 13.53 | 1,003 | 2 | -0.20% | 176,951.00 | 177,238,751 |