| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 1,006 | 1 | +0.09% | 71,451.00 | 71,486,363 |
| 09.44 | 1,006 | 1 | +0.09% | 71,351.00 | 71,385,763 |
| 09.44 | 997 | 8 | -0.80% | 71,350.00 | 71,384,757 |
| 09.44 | 1,006 | 1 | +0.09% | 41,489.00 | 41,576,908 |
| 09.43 | 1,006 | 1 | +0.09% | 41,378.00 | 41,465,242 |
| 09.42 | 1,000 | 5 | -0.50% | 41,377.00 | 41,464,236 |
| 09.41 | 1,006 | 1 | +0.09% | 41,365.00 | 41,452,236 |
| 09.40 | 1,006 | 1 | +0.09% | 41,266.00 | 41,352,642 |
| 09.39 | 1,006 | 1 | +0.09% | 41,262.00 | 41,348,618 |
| 09.39 | 1,006 | 1 | +0.09% | 41,081.00 | 41,166,532 |