시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
170,200 |
200 |
-0.12% |
1,053,755.00 |
179,648,342,100 |
| 15.19 |
170,000 |
400 |
-0.24% |
705,902.00 |
120,443,761,500 |
| 15.19 |
170,100 |
300 |
-0.18% |
704,820.00 |
120,259,723,000 |
| 15.19 |
170,200 |
200 |
-0.12% |
703,008.00 |
119,951,386,200 |
| 15.19 |
170,200 |
200 |
-0.12% |
702,947.00 |
119,941,005,900 |
| 15.19 |
170,200 |
200 |
-0.12% |
702,765.00 |
119,910,037,300 |
| 15.19 |
170,000 |
400 |
-0.24% |
702,132.00 |
119,802,346,500 |
| 15.19 |
170,100 |
300 |
-0.18% |
700,750.00 |
119,567,331,700 |
| 15.18 |
170,100 |
300 |
-0.18% |
700,052.00 |
119,448,607,500 |
| 15.18 |
170,100 |
300 |
-0.18% |
699,761.00 |
119,399,122,500 |