| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,370 | 10 | -0.19% | 15,420.00 | 82,373,980 |
| 15.19 | 5,370 | 10 | -0.19% | 14,940.00 | 79,796,380 |
| 15.18 | 5,340 | 40 | -0.75% | 14,930.00 | 79,742,680 |
| 15.17 | 5,340 | 40 | -0.75% | 14,729.00 | 78,669,340 |
| 15.16 | 5,370 | 10 | -0.19% | 14,722.00 | 78,631,960 |
| 15.16 | 5,370 | 10 | -0.19% | 14,717.00 | 78,605,110 |
| 15.14 | 5,380 | 0 | 0.00% | 14,712.00 | 78,578,260 |
| 15.13 | 5,340 | 40 | -0.75% | 14,212.00 | 75,898,140 |
| 15.12 | 5,350 | 30 | -0.56% | 14,205.00 | 75,860,760 |
| 15.11 | 5,350 | 30 | -0.56% | 14,200.00 | 75,834,010 |