| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 5,390 | 0 | 0.00% | 12,760.00 | 68,518,050 |
| 10.15 | 5,390 | 0 | 0.00% | 12,736.00 | 68,388,690 |
| 10.09 | 5,370 | 20 | -0.38% | 12,712.00 | 68,259,330 |
| 10.04 | 5,370 | 20 | -0.38% | 12,512.00 | 67,185,320 |
| 10.02 | 5,390 | 0 | 0.00% | 12,506.00 | 67,153,080 |
| 09.53 | 5,370 | 20 | -0.38% | 12,505.00 | 67,147,690 |
| 09.53 | 5,370 | 20 | -0.38% | 12,475.00 | 66,986,590 |
| 09.52 | 5,370 | 20 | -0.38% | 12,303.00 | 66,062,950 |
| 09.52 | 5,370 | 20 | -0.38% | 12,302.00 | 66,057,580 |
| 09.51 | 5,370 | 20 | -0.38% | 12,300.00 | 66,046,840 |