| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 5,410 | 80 | -1.46% | 105,166.00 | 569,027,780 |
| 14.23 | 5,400 | 90 | -1.64% | 105,165.00 | 569,022,370 |
| 14.17 | 5,390 | 100 | -1.83% | 105,159.00 | 568,989,970 |
| 14.16 | 5,400 | 90 | -1.64% | 105,094.00 | 568,639,520 |
| 14.16 | 5,410 | 80 | -1.46% | 105,029.00 | 568,288,520 |
| 14.15 | 5,410 | 80 | -1.46% | 105,028.00 | 568,283,110 |
| 14.15 | 5,400 | 90 | -1.64% | 105,017.00 | 568,223,600 |
| 14.15 | 5,400 | 90 | -1.64% | 105,013.00 | 568,202,000 |
| 14.15 | 5,400 | 90 | -1.64% | 105,010.00 | 568,185,800 |
| 14.14 | 5,400 | 90 | -1.64% | 105,006.00 | 568,164,200 |