| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 615 | 13 | -2.08% | 276,635.00 | 171,073,148 |
| 15.19 | 615 | 13 | -2.08% | 269,070.00 | 166,420,673 |
| 15.18 | 615 | 13 | -2.08% | 269,040.00 | 166,402,223 |
| 15.15 | 615 | 13 | -2.08% | 269,004.00 | 166,380,083 |
| 15.15 | 615 | 13 | -2.08% | 268,914.00 | 166,324,731 |
| 15.15 | 615 | 13 | -2.08% | 267,915.00 | 165,710,346 |
| 15.13 | 615 | 13 | -2.08% | 266,915.00 | 165,095,346 |
| 15.12 | 615 | 13 | -2.08% | 266,216.00 | 164,665,461 |
| 15.11 | 615 | 13 | -2.08% | 266,206.00 | 164,659,305 |
| 15.10 | 619 | 9 | -1.44% | 266,052.00 | 164,564,595 |