| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 608 | 41 | +7.23% | 908,433.00 | 538,893,714 |
| 15.15 | 606 | 39 | +6.87% | 903,433.00 | 535,853,714 |
| 15.15 | 606 | 39 | +6.87% | 903,284.00 | 535,763,420 |
| 15.15 | 606 | 39 | +6.87% | 903,232.00 | 535,731,908 |
| 15.15 | 607 | 40 | +7.05% | 902,711.00 | 535,416,182 |
| 15.15 | 606 | 39 | +6.87% | 901,954.00 | 534,956,683 |
| 15.14 | 607 | 40 | +7.05% | 901,857.00 | 534,897,901 |
| 15.13 | 606 | 39 | +6.87% | 900,746.00 | 534,223,524 |
| 15.13 | 607 | 40 | +7.05% | 900,710.00 | 534,201,708 |
| 15.12 | 607 | 40 | +7.05% | 899,302.00 | 533,347,052 |