| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 605 | 38 | +6.70% | 814,740.00 | 482,419,864 |
| 14.12 | 608 | 41 | +7.23% | 804,740.00 | 476,367,948 |
| 14.11 | 609 | 42 | +7.40% | 804,739.00 | 476,367,340 |
| 14.11 | 609 | 42 | +7.40% | 804,098.00 | 475,976,971 |
| 14.09 | 609 | 42 | +7.40% | 803,883.00 | 475,846,036 |
| 14.09 | 605 | 38 | +6.70% | 803,882.00 | 475,845,427 |
| 14.08 | 606 | 39 | +6.87% | 800,882.00 | 474,028,644 |
| 14.07 | 605 | 38 | +6.70% | 800,873.00 | 474,023,190 |
| 14.06 | 605 | 38 | +6.70% | 798,790.00 | 472,762,975 |
| 14.06 | 609 | 42 | +7.40% | 798,002.00 | 472,286,235 |