| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,910 | 40 | +0.40% | 65,203.00 | 651,387,000 |
| 15.19 | 9,910 | 40 | +0.40% | 62,511.00 | 624,709,280 |
| 15.19 | 9,910 | 40 | +0.40% | 61,998.00 | 619,589,450 |
| 15.19 | 9,990 | 120 | +1.21% | 61,636.00 | 615,975,100 |
| 15.19 | 10,000 | 130 | +1.31% | 61,623.00 | 615,845,230 |
| 15.18 | 10,000 | 130 | +1.31% | 61,621.00 | 615,825,230 |
| 15.18 | 9,900 | 30 | +0.30% | 61,611.00 | 615,725,230 |
| 15.18 | 9,920 | 50 | +0.50% | 61,606.00 | 615,675,730 |
| 15.17 | 10,000 | 130 | +1.31% | 61,584.00 | 615,457,350 |
| 15.16 | 10,000 | 130 | +1.31% | 61,202.00 | 611,637,470 |