시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
10,890 |
130 |
+1.20% |
709,159.00 |
7,633,805,040 |
| 15.05 |
10,910 |
150 |
+1.39% |
709,019.00 |
7,632,279,540 |
| 15.05 |
10,900 |
140 |
+1.30% |
708,844.00 |
7,630,370,290 |
| 15.04 |
10,950 |
190 |
+1.76% |
708,338.00 |
7,624,834,300 |
| 15.04 |
10,950 |
190 |
+1.76% |
708,101.00 |
7,622,239,150 |
| 15.04 |
10,950 |
190 |
+1.76% |
707,925.00 |
7,620,307,020 |
| 15.04 |
10,940 |
180 |
+1.67% |
707,824.00 |
7,619,201,080 |
| 15.04 |
10,940 |
180 |
+1.67% |
707,567.00 |
7,616,379,270 |
| 15.04 |
11,000 |
240 |
+2.23% |
707,166.00 |
7,611,969,290 |
| 15.04 |
10,890 |
130 |
+1.20% |
705,667.00 |
7,595,499,000 |