시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,190 |
310 |
+3.13% |
182,524.00 |
1,837,048,480 |
| 15.19 |
10,250 |
370 |
+3.74% |
178,650.00 |
1,797,572,420 |
| 15.19 |
10,220 |
340 |
+3.44% |
178,649.00 |
1,797,562,170 |
| 15.19 |
10,240 |
360 |
+3.64% |
178,629.00 |
1,797,357,770 |
| 15.19 |
10,240 |
360 |
+3.64% |
178,406.00 |
1,795,074,250 |
| 15.19 |
10,240 |
360 |
+3.64% |
178,173.00 |
1,792,688,330 |
| 15.19 |
10,240 |
360 |
+3.64% |
178,171.00 |
1,792,667,850 |
| 15.19 |
10,230 |
350 |
+3.54% |
177,963.00 |
1,790,539,870 |
| 15.18 |
10,220 |
340 |
+3.44% |
177,959.00 |
1,790,498,950 |
| 15.18 |
10,220 |
340 |
+3.44% |
177,829.00 |
1,789,170,350 |