시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
28,050 |
50 |
-0.18% |
113,935.00 |
3,191,079,150 |
| 15.19 |
28,000 |
100 |
-0.36% |
112,745.00 |
3,157,699,650 |
| 15.19 |
28,050 |
50 |
-0.18% |
112,740.00 |
3,157,559,650 |
| 15.19 |
27,950 |
150 |
-0.54% |
112,739.00 |
3,157,531,600 |
| 15.19 |
27,950 |
150 |
-0.54% |
112,707.00 |
3,156,637,150 |
| 15.19 |
27,950 |
150 |
-0.54% |
112,691.00 |
3,156,189,950 |
| 15.19 |
27,950 |
150 |
-0.54% |
112,679.00 |
3,155,854,450 |
| 15.18 |
27,950 |
150 |
-0.54% |
112,660.00 |
3,155,323,400 |
| 15.18 |
27,950 |
150 |
-0.54% |
112,656.00 |
3,155,211,600 |
| 15.18 |
28,050 |
50 |
-0.18% |
112,639.00 |
3,154,736,450 |