| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 27,100 | 50 | +0.18% | 31,833.00 | 859,556,300 |
| 15.06 | 27,100 | 50 | +0.18% | 31,831.00 | 859,502,100 |
| 15.06 | 27,050 | 0 | 0.00% | 31,829.00 | 859,447,900 |
| 15.06 | 27,100 | 50 | +0.18% | 31,766.00 | 857,743,750 |
| 15.06 | 27,100 | 50 | +0.18% | 31,435.00 | 848,773,650 |
| 15.05 | 27,100 | 50 | +0.18% | 31,433.00 | 848,719,450 |
| 15.05 | 27,050 | 0 | 0.00% | 31,431.00 | 848,665,250 |
| 15.04 | 27,100 | 50 | +0.18% | 31,430.00 | 848,638,200 |
| 15.04 | 27,050 | 0 | 0.00% | 31,428.00 | 848,584,000 |
| 15.04 | 27,100 | 50 | +0.18% | 31,405.00 | 847,961,850 |