| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 27,050 | 50 | -0.19% | 8,759.00 | 237,018,350 |
| 09.39 | 27,050 | 50 | -0.19% | 8,758.00 | 236,991,300 |
| 09.39 | 27,000 | 100 | -0.37% | 8,757.00 | 236,964,250 |
| 09.39 | 27,000 | 100 | -0.37% | 8,752.00 | 236,829,250 |
| 09.39 | 27,050 | 50 | -0.19% | 8,732.00 | 236,289,250 |
| 09.39 | 27,000 | 100 | -0.37% | 8,729.00 | 236,208,100 |
| 09.38 | 27,050 | 50 | -0.19% | 8,714.00 | 235,803,100 |
| 09.38 | 27,050 | 50 | -0.19% | 8,713.00 | 235,776,050 |
| 09.38 | 27,050 | 50 | -0.19% | 8,664.00 | 234,450,600 |
| 09.38 | 27,050 | 50 | -0.19% | 8,661.00 | 234,369,450 |