| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,710 | 25 | -0.92% | 113,038.00 | 306,344,545 |
| 15.18 | 2,705 | 30 | -1.10% | 82,271.00 | 222,965,975 |
| 15.13 | 2,710 | 25 | -0.92% | 76,378.00 | 207,025,410 |
| 15.13 | 2,710 | 25 | -0.92% | 75,378.00 | 204,315,410 |
| 15.12 | 2,710 | 25 | -0.92% | 74,378.00 | 201,605,410 |
| 15.12 | 2,710 | 25 | -0.92% | 74,377.00 | 201,602,700 |
| 15.12 | 2,710 | 25 | -0.92% | 74,376.00 | 201,599,990 |
| 15.05 | 2,705 | 30 | -1.10% | 74,076.00 | 200,786,990 |
| 15.02 | 2,705 | 30 | -1.10% | 73,976.00 | 200,516,490 |
| 15.02 | 2,705 | 30 | -1.10% | 72,696.00 | 197,054,090 |