| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 2,800 | 15 | -0.54% | 1,429.00 | 4,000,490 |
| 09.37 | 2,800 | 15 | -0.54% | 1,229.00 | 3,440,490 |
| 09.36 | 2,795 | 20 | -0.72% | 1,222.00 | 3,420,890 |
| 09.32 | 2,800 | 15 | -0.54% | 722.00 | 2,023,390 |
| 09.31 | 2,800 | 15 | -0.54% | 393.00 | 1,102,190 |
| 09.31 | 2,800 | 15 | -0.54% | 383.00 | 1,074,190 |
| 09.26 | 2,805 | 10 | -0.36% | 373.00 | 1,046,190 |
| 09.24 | 2,805 | 10 | -0.36% | 372.00 | 1,043,385 |
| 09.18 | 2,800 | 15 | -0.54% | 371.00 | 1,040,580 |
| 09.14 | 2,805 | 10 | -0.36% | 321.00 | 900,580 |