| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 2,770 | 20 | -0.72% | 8,049.00 | 22,371,985 |
| 10.45 | 2,775 | 15 | -0.54% | 6,975.00 | 19,397,005 |
| 10.37 | 2,775 | 15 | -0.54% | 6,974.00 | 19,394,230 |
| 10.34 | 2,780 | 10 | -0.36% | 6,973.00 | 19,391,455 |
| 10.31 | 2,775 | 15 | -0.54% | 6,968.00 | 19,377,555 |
| 10.31 | 2,775 | 15 | -0.54% | 6,967.00 | 19,374,780 |
| 10.28 | 2,775 | 15 | -0.54% | 6,965.00 | 19,369,230 |
| 10.23 | 2,780 | 10 | -0.36% | 5,359.00 | 14,912,580 |
| 10.19 | 2,780 | 10 | -0.36% | 5,358.00 | 14,909,800 |
| 10.18 | 2,775 | 15 | -0.54% | 5,357.00 | 14,907,020 |