| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,050 | 30 | -0.30% | 457.00 | 4,639,855 |
| 14.15 | 10,050 | 30 | -0.30% | 457.00 | 4,639,855 |
| 14.15 | 10,260 | 180 | +1.78% | 229.00 | 2,348,420 |
| 09.11 | 10,135 | 55 | +0.54% | 4.00 | 40,375 |
| 09.00 | 10,080 | 0 | 0.00% | 3.00 | 30,240 |
| 08.30 | 10,080 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,080 | 70 | -0.69% | 50.00 | 504,185 |
| 13.08 | 10,080 | 70 | -0.69% | 50.00 | 504,185 |
| 08.30 | 10,150 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,150 | 190 | -1.84% | 28.00 | 281,465 |