| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 9,990 | 165 | -1.63% | 93.00 | 940,745 |
| 15.17 | 10,005 | 150 | -1.48% | 92.00 | 930,755 |
| 15.17 | 10,020 | 135 | -1.33% | 91.00 | 920,750 |
| 13.17 | 10,035 | 120 | -1.19% | 90.00 | 910,730 |
| 13.16 | 10,035 | 120 | -1.19% | 89.00 | 900,695 |
| 11.43 | 10,130 | 25 | -0.25% | 88.00 | 890,660 |
| 11.43 | 10,130 | 25 | -0.25% | 87.00 | 880,530 |
| 09.43 | 10,130 | 25 | -0.25% | 86.00 | 870,400 |
| 09.13 | 10,130 | 25 | -0.25% | 84.00 | 850,140 |
| 09.13 | 10,130 | 25 | -0.25% | 83.00 | 840,010 |