| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 10,075 | 260 | +2.64% | 3,075.00 | 30,978,180 |
| 12.29 | 10,075 | 260 | +2.64% | 2,914.00 | 29,356,105 |
| 12.29 | 10,075 | 260 | +2.64% | 2,752.00 | 27,723,955 |
| 12.29 | 10,075 | 260 | +2.64% | 2,590.00 | 26,091,805 |
| 12.29 | 10,075 | 260 | +2.64% | 2,429.00 | 24,469,730 |
| 12.29 | 10,065 | 250 | +2.54% | 2,267.00 | 22,837,580 |
| 12.28 | 10,075 | 260 | +2.64% | 2,105.00 | 21,206,750 |
| 12.28 | 10,075 | 260 | +2.64% | 1,944.00 | 19,584,675 |
| 12.28 | 10,075 | 260 | +2.64% | 1,782.00 | 17,952,525 |
| 12.28 | 10,075 | 260 | +2.64% | 1,620.00 | 16,320,375 |