| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 10,130 | 25 | -0.25% | 2.00 | 20,260 |
| 08.30 | 10,155 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,155 | 340 | +3.46% | 5,665.00 | 57,064,385 |
| 14.36 | 10,155 | 340 | +3.46% | 5,665.00 | 57,064,385 |
| 12.32 | 10,075 | 260 | +2.64% | 5,662.00 | 57,033,920 |
| 12.31 | 10,060 | 245 | +2.49% | 5,500.00 | 55,401,770 |
| 12.31 | 10,070 | 255 | +2.59% | 5,339.00 | 53,781,810 |
| 12.31 | 10,070 | 255 | +2.59% | 5,177.00 | 52,150,470 |
| 12.31 | 10,070 | 255 | +2.59% | 5,016.00 | 50,529,200 |
| 12.31 | 10,070 | 255 | +2.59% | 4,854.00 | 48,897,860 |