| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 10,130 | 25 | -0.25% | 78.00 | 789,360 |
| 09.13 | 10,130 | 25 | -0.25% | 70.00 | 708,335 |
| 09.13 | 10,130 | 25 | -0.25% | 62.00 | 627,340 |
| 09.13 | 10,130 | 25 | -0.25% | 54.00 | 546,300 |
| 09.12 | 10,130 | 25 | -0.25% | 45.00 | 455,130 |
| 09.12 | 10,130 | 25 | -0.25% | 37.00 | 374,090 |
| 09.12 | 10,130 | 25 | -0.25% | 29.00 | 293,050 |
| 09.12 | 10,130 | 25 | -0.25% | 21.00 | 212,010 |
| 09.09 | 10,070 | 85 | -0.84% | 12.00 | 120,960 |
| 09.07 | 10,070 | 85 | -0.84% | 3.00 | 30,330 |