| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 10,075 | 260 | +2.64% | 1,458.00 | 14,688,225 |
| 12.28 | 10,075 | 260 | +2.64% | 1,297.00 | 13,066,150 |
| 12.28 | 10,065 | 250 | +2.54% | 1,135.00 | 11,434,000 |
| 12.27 | 10,075 | 260 | +2.64% | 973.00 | 9,803,170 |
| 12.27 | 10,075 | 260 | +2.64% | 812.00 | 8,181,095 |
| 12.27 | 10,075 | 260 | +2.64% | 650.00 | 6,548,945 |
| 12.27 | 10,075 | 260 | +2.64% | 488.00 | 4,916,795 |
| 12.27 | 10,075 | 260 | +2.64% | 327.00 | 3,294,720 |
| 12.27 | 10,075 | 260 | +2.64% | 165.00 | 1,662,570 |
| 12.26 | 10,120 | 305 | +3.10% | 3.00 | 30,420 |