| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,070 | 95 | +0.95% | 229.00 | 2,279,750 |
| 11.31 | 10,070 | 95 | +0.95% | 229.00 | 2,279,750 |
| 09.13 | 9,940 | 35 | -0.36% | 211.00 | 2,098,490 |
| 09.13 | 9,950 | 25 | -0.26% | 10.00 | 100,550 |
| 09.13 | 9,995 | 20 | +0.20% | 7.00 | 70,655 |
| 09.13 | 10,010 | 35 | +0.35% | 6.00 | 60,660 |
| 09.07 | 10,130 | 155 | +1.55% | 5.00 | 50,650 |
| 08.30 | 9,975 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,975 | 180 | -1.78% | 94.00 | 950,720 |
| 15.18 | 9,975 | 180 | -1.78% | 94.00 | 950,720 |