| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 10,070 | 255 | +2.59% | 4,692.00 | 47,266,520 |
| 12.31 | 10,070 | 255 | +2.59% | 4,531.00 | 45,645,250 |
| 12.30 | 10,075 | 260 | +2.64% | 4,369.00 | 44,013,910 |
| 12.30 | 10,075 | 260 | +2.64% | 4,207.00 | 42,381,760 |
| 12.30 | 10,075 | 260 | +2.64% | 4,046.00 | 40,759,685 |
| 12.30 | 10,075 | 260 | +2.64% | 3,884.00 | 39,127,535 |
| 12.30 | 10,075 | 260 | +2.64% | 3,722.00 | 37,495,385 |
| 12.30 | 10,075 | 260 | +2.64% | 3,560.00 | 35,863,235 |
| 12.30 | 10,065 | 250 | +2.54% | 3,399.00 | 34,241,160 |
| 12.29 | 10,075 | 260 | +2.64% | 3,237.00 | 32,610,330 |