| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 7,190 | 100 | -1.38% | 63,783.00 | 459,577,310 |
| 14.10 | 7,190 | 100 | -1.38% | 63,773.00 | 459,505,410 |
| 14.09 | 7,195 | 95 | -1.31% | 63,765.00 | 459,447,890 |
| 14.08 | 7,195 | 95 | -1.31% | 63,764.00 | 459,440,695 |
| 14.07 | 7,195 | 95 | -1.31% | 63,763.00 | 459,433,500 |
| 14.06 | 7,195 | 95 | -1.31% | 63,663.00 | 458,714,000 |
| 14.06 | 7,195 | 95 | -1.31% | 63,661.00 | 458,699,610 |
| 14.05 | 7,195 | 95 | -1.31% | 63,561.00 | 457,980,110 |
| 14.03 | 7,190 | 100 | -1.38% | 63,061.00 | 454,382,610 |
| 14.01 | 7,195 | 95 | -1.31% | 63,058.00 | 454,361,040 |