| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 7,335 | 105 | +1.45% | 68,336.00 | 500,359,670 |
| 14.42 | 7,340 | 110 | +1.52% | 68,317.00 | 500,220,305 |
| 14.35 | 7,330 | 100 | +1.38% | 68,307.00 | 500,146,905 |
| 14.34 | 7,330 | 100 | +1.38% | 68,306.00 | 500,139,575 |
| 14.30 | 7,320 | 90 | +1.24% | 68,217.00 | 499,487,205 |
| 14.28 | 7,320 | 90 | +1.24% | 68,197.00 | 499,340,805 |
| 14.26 | 7,330 | 100 | +1.38% | 68,195.00 | 499,326,165 |
| 14.23 | 7,330 | 100 | +1.38% | 68,194.00 | 499,318,835 |
| 14.20 | 7,330 | 100 | +1.38% | 68,058.00 | 498,321,955 |
| 14.18 | 7,320 | 90 | +1.24% | 68,053.00 | 498,285,305 |