| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 7,340 | 25 | +0.34% | 53,933.00 | 397,048,250 |
| 13.26 | 7,340 | 25 | +0.34% | 53,833.00 | 396,314,250 |
| 13.24 | 7,345 | 30 | +0.41% | 53,832.00 | 396,306,910 |
| 13.24 | 7,345 | 30 | +0.41% | 53,831.00 | 396,299,565 |
| 13.16 | 7,335 | 20 | +0.27% | 53,830.00 | 396,292,220 |
| 13.15 | 7,340 | 25 | +0.34% | 48,648.00 | 358,282,250 |
| 13.12 | 7,340 | 25 | +0.34% | 48,548.00 | 357,548,250 |
| 13.11 | 7,340 | 25 | +0.34% | 44,940.00 | 331,065,530 |
| 13.10 | 7,345 | 30 | +0.41% | 44,825.00 | 330,221,430 |
| 13.07 | 7,345 | 30 | +0.41% | 44,823.00 | 330,206,740 |